INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	38.76	0.00%	0	0		0.00%	0	0
24.6.1996	38.76	-9.98%	388	10		0.00%	0	0
31.7.1996	40.00	0.00%	0	0		+4.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	+3.30%	160	4		0.00%	0	0
21.6.1996	43.06	0.00%	0	0		0.00%	0	0
20.6.1996	43.06	-9.99%	1 292	30		0.00%	0	0
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	+10.00%	0	0		+8.00%	0	0
19.6.1996	47.84	0.00%	0	0		0.00%	0	0
18.6.1996	47.84	0.00%	0	0		0.00%	0	0
17.6.1996	47.84	-9.99%	0	0		0.00%	0	0
7.8.1996	48.40	0.00%	0	0		0.00%	0	0
6.8.1996	48.40	0.00%	0	0		0.00%	0	0
5.8.1996	48.40	+10.00%	0	0	55.00	0.00%	550	10
14.6.1996	53.15	0.00%	0	0		0.00%	0	0
13.6.1996	53.15	-9.99%	0	0		0.00%	0	0
16.8.1996	53.24	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›