INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1996 | 115.50 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
9.10.1996 | 115.50 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
8.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 730 | 10 | ||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|