INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	254.00	+495.00%	2 032	8
19.4.1995	242.00	-472.00%	0	0		0.00%	0	0
22.3.1995	242.00	+476.00%	4 840	20
6.12.1995	241.00	0.00%	0	0		+1.00%	0	0
5.12.1995	241.00	0.00%	0	0	240.00	0.00%	4 800	20
4.12.1995	241.00	+1.68%	2 410	10	240.00	0.00%	4 800	20
8.11.1995	240.00	0.00%	0	0	246.50	-5.00%	9 860	40
7.11.1995	240.00	0.00%	0	0		0.00%	0	0
6.11.1995	240.00	0.00%	0	0		0.00%	0	0
3.11.1995	240.00	0.00%	0	0	256.50	0.00%	29 550	114
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
1.11.1995	240.00	0.00%	0	0		+1.00%	0	0
31.10.1995	240.00	0.00%	0	0	257.50	+1.00%	5 150	20
30.10.1995	240.00	0.00%	0	0	260.00	0.00%	5 620	22
27.10.1995	240.00	0.00%	0	0	256.00	0.00%	10 240	40
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
25.10.1995	240.00	0.00%	0	0		0.00%	0	0
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	0.00%	0	0
20.10.1995	240.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›