INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
1.12.1995	237.00	0.00%	0	0		0.00%	0	0
30.11.1995	237.00	0.00%	0	0		0.00%	0	0
29.11.1995	237.00	0.00%	0	0		0.00%	0	0
28.11.1995	237.00	0.00%	0	0	240.00	0.00%	2 400	10
27.11.1995	237.00	0.00%	0	0		0.00%	0	0
24.11.1995	237.00	0.00%	0	0		0.00%	0	0
23.11.1995	237.00	0.00%	0	0	240.00	0.00%	4 800	20
22.11.1995	237.00	0.00%	0	0		-1.00%	0	0
21.11.1995	237.00	0.00%	0	0	243.40	-9.00%	12 657	52
20.11.1995	237.00	0.00%	0	0	270.00	+3.00%	36 570	136
17.11.1995	237.00	0.00%	0	0	260.00	0.00%	520	2
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
21.3.1995	231.00	+500.00%	0	0
7.2.1996	230.00	0.00%	0	0		+1.00%	0	0
6.2.1996	230.00	0.00%	0	0		0.00%	0	0
5.2.1996	230.00	0.00%	0	0		0.00%	0	0
2.2.1996	230.00	0.00%	0	0		0.00%	0	0
1.2.1996	230.00	0.00%	0	0		0.00%	0	0
31.1.1996	230.00	0.00%	0	0	225.00	-10.00%	4 500	20
‹‹ First 60     ‹ Previous 20 Next 20 ›