INVESTIM IF BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.93 | +9.99% | 5 455 | 70 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.00 | +10.00% | 6 534 | 66 | 63.00 | +2.00% | 63 | 1 | ||||||
| 11.3.1996 | 180.90 | -10.00% | 10 854 | 60 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 21.11.1996 | 105.00 | 0.00% | 5 250 | 50 | +2.96% | 0 | ||||||||
| 9.11.1995 | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 105.00 | +1.24% | 4 200 | 40 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 90.00 | 0.00% | 3 240 | 36 | 69.10 | -9.00% | 1 806 | 26 | ||||||
| 20.6.1996 | 43.06 | -9.99% | 1 292 | 30 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | +1.01% | 3 000 | 30 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 89.94 | -9.99% | 2 698 | 30 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 19.2.1996 | 201.00 | +1.51% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 230.00 | +5.99% | 5 750 | 25 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||||
| 2.9.1996 | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | +0.06% | 1 890 | 21 | 55.00 | 0.00% | 550 | 10 | ||||||
| 9.9.1996 | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 32.00 | -8.28% | 640 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
