INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	231.00	+500.00%	0	0
17.3.1995	210.00	+500.00%	0	0
2.3.1995	173.25	+500.00%	0	0
15.3.1995	191.00	+499.00%	0	0
7.3.1995	181.91	+499.00%	0	0
23.3.1995	254.00	+495.00%	2 032	8
22.3.1995	242.00	+476.00%	4 840	20
20.3.1995	220.00	+476.00%	0	0
16.3.1995	200.00	+471.00%	0	0
7.10.1996	115.50	+10.00%	0	0		0.00%	0	0
8.8.1996	53.24	+10.00%	0	0		0.00%	0	0
5.8.1996	48.40	+10.00%	0	0	55.00	0.00%	550	10
1.8.1996	44.00	+10.00%	0	0		+8.00%	0	0
18.7.1996	38.72	+10.00%	0	0		0.00%	0	0
15.7.1996	35.20	+10.00%	0	0		0.00%	0	0
25.4.1996	99.00	+10.00%	6 534	66	63.00	+2.00%	63	1
9.9.1996	103.71	+9.99%	2 074	20		+5.00%	0	0
5.9.1996	94.29	+9.99%	0	0		+5.00%	0	0
2.9.1996	85.72	+9.99%	1 800	21		0.00%	0	0
29.8.1996	77.93	+9.99%	5 455	70		0.00%	0	0
‹‹ First 60     Next 20 ›