INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995						-69.00%	0	0
5.6.1996	72.90	0.00%	0	0		-10.00%	0	0
19.4.1996	89.94	0.00%	0	0		-10.00%	0	0
15.4.1996	99.93	-9.99%	0	0		-10.00%	0	0
12.4.1996	111.03	0.00%	0	0		-10.00%	0	0
11.4.1996	111.03	-9.99%	0	0		-10.00%	0	0
10.4.1996	123.36	0.00%	0	0		-10.00%	0	0
9.4.1996	123.36	0.00%	0	0		-10.00%	0	0
4.4.1996	123.36	-9.99%	0	0		-10.00%	0	0
3.4.1996	137.06	0.00%	0	0		-10.00%	0	0
31.1.1996	230.00	0.00%	0	0	225.00	-10.00%	4 500	20
5.6.1995	131.75	0.00%	0	0		-10.00%	0	0
24.9.1996	105.00	0.00%	0	0		-9.87%	0	0
19.8.1996	58.56	+9.99%	0	0	50.00	-9.00%	500	10
10.6.1996	59.05	-9.99%	0	0		-9.00%	0	0
6.5.1996	90.00	0.00%	3 240	36	69.10	-9.00%	1 806	26
17.4.1996	99.93	0.00%	0	0		-9.00%	0	0
16.4.1996	99.93	0.00%	0	0		-9.00%	0	0
5.4.1996	123.36	0.00%	0	0		-9.00%	0	0
23.2.1996	201.00	0.00%	0	0	205.00	-9.00%	4 100	20
‹‹ First 60     Next 20 ›