INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | +443.00% | 0 | 0 | |||||||||||
10.1.1995 | +335.00% | 0 | 0 | |||||||||||
18.1.1995 | +53.00% | 0 | 0 | |||||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
16.9.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 103.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | +1.01% | 3 000 | 30 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +8.00% | 1 178 | 19 | ||||||
25.3.1996 | 169.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 2 000 | 10 | ||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 180.90 | 0.00% | 0 | 0 | 190.00 | +6.00% | 3 230 | 17 | ||||||
19.10.1995 | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1996 | 115.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
|