IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 2 300.00 | 0.00% | 719 900 | 313 | 2 256.00 | -1.00% | 8 916 | 4 | ||||||
| 18.9.1995 | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
| 16.1.1995 | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
| 10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 091.50 | 0.00% | 9 972 | 5 | ||||||
| 12.7.1995 | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
| 23.6.1995 | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
| 8.8.1995 | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
| 3.10.1995 | 2 150.00 | 0.00% | 1 161 000 | 540 | 1 991.50 | -5.00% | 11 949 | 6 | ||||||
| 4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
| 14.11.1995 | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
| 16.8.1995 | 2 100.00 | 0.00% | 243 600 | 116 | 2 050.00 | +3.00% | 12 630 | 6 | ||||||
| 28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
| 17.11.1995 | 215.00 | 0.00% | 208 550 | 970 | 215.00 | -4.00% | 12 949 | 62 | ||||||
| 20.7.1995 | 2 050.00 | +2.50% | 49 200 | 24 | 2 004.00 | +3.00% | 14 002 | 7 | ||||||
| 5.1.1998 | 195.00 | 0.00% | 0 | 0 | 182.30 | -1.27% | 14 354 | 78 | ||||||
| 2.5.1995 | 2 400.00 | +105.00% | 170 400 | 71 | 2 400.00 | -3.00% | 14 400 | 6 | ||||||
| 7.8.1995 | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
| 30.5.1995 | 2 250.00 | -217.00% | 220 500 | 98 | 2 245.00 | +1.00% | 15 715 | 7 | ||||||
| 20.1.1995 | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
| 10.5.1995 | 2 395.00 | -20.00% | 45 505 | 19 | 2 400.00 | -1.00% | 16 194 | 7 | ||||||
| ||||||||||||||
