IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| 10.11.1995 | 222.00 | -3.47% | 349 206 | 1 573 | -16.00% | 0 | 0 | |||||||
| 15.6.2000 | 57.29 | -23.04% | 15 279 370 | 236 872 | 67.80 | -12.17% | 1 220 740 | 16 958 | ||||||
| 20.1.1995 | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
| 8.6.1998 | 141.00 | 0.00% | 0 | 0 | 136.20 | -9.86% | 29 555 | 217 | ||||||
| 26.8.1999 | 125.00 | -8.75% | 2 478 279 | 19 530 | 126.30 | -9.78% | 1 112 419 | 8 352 | ||||||
| 29.2.2000 | 81.51 | -12.36% | 34 175 378 | 411 161 | 85.00 | -9.38% | 2 359 650 | 26 431 | ||||||
| 2.6.1998 | 141.00 | -7.49% | 278 501 | 1 930 | 139.00 | -9.06% | 308 398 | 2 198 | ||||||
| 14.11.1995 | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
| 14.7.1995 | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
| 6.10.1998 | 95.00 | -3.06% | 252 073 | 2 722 | 94.90 | -8.00% | 111 524 | 1 201 | ||||||
| 27.10.1995 | 2 170.00 | +1.63% | 290 780 | 134 | 2 147.00 | -8.00% | 4 294 | 2 | ||||||
| 29.9.1995 | 2 120.00 | +0.47% | 1 072 720 | 506 | 2 101.00 | -8.00% | 58 819 | 28 | ||||||
| 18.9.1995 | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
| 2.10.1998 | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
| 19.6.1997 | 285.00 | 0.00% | 0 | 0 | 260.10 | -7.74% | 1 015 506 | 3 917 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 0 | 0 | 222.00 | -7.55% | 166 548 | 732 | ||||||
| 22.7.1997 | 227.00 | +1.33% | 289 425 | 1 275 | 222.20 | -7.54% | 185 867 | 866 | ||||||
| 10.8.1998 | 127.00 | 0.00% | 0 | 0 | 115.00 | -7.44% | 277 216 | 2 358 | ||||||
| 14.1.1998 | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| ||||||||||||||
