DL.IPB 11,125/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 102.10 | +0.09% | 30 806 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|