DL.IPS 12,1/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.80 | 0.00% | 10 935 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.80 | +2.21% | 10 931 | 1 | 0.00% | 0 | 0 | |||||||
26.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
|