IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 188.05 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| 19.9.1997 | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| 18.9.1997 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 171.00 | -4.11% | 1 710 | 10 | +4.87% | 0 | ||||||||
| 15.9.1997 | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| 12.9.1997 | 187.72 | -5.00% | 0 | 0 | 195.00 | +7.14% | 18 525 | 95 | ||||||
| 11.9.1997 | 197.60 | -5.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 10.9.1997 | 208.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 9.9.1997 | 208.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 208.00 | +4.99% | 0 | 0 | -0.67% | 0 | ||||||||
| 5.9.1997 | 198.10 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| 4.9.1997 | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
| 3.9.1997 | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||||
| 2.9.1997 | 209.00 | -5.00% | 0 | 0 | 202.00 | +3.58% | 1 616 | 8 | ||||||
| 1.9.1997 | 220.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 29.8.1997 | 220.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 28.8.1997 | 220.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 27.8.1997 | 220.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 26.8.1997 | 220.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 25.8.1997 | 220.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 22.8.1997 | 220.00 | -1.34% | 440 | 2 | -5.88% | 0 | ||||||||
| 21.8.1997 | 223.00 | -4.70% | 0 | 0 | 194.00 | -9.89% | 3 492 | 18 | ||||||
| 20.8.1997 | 234.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 19.8.1997 | 234.00 | +1.29% | 14 040 | 60 | +2.14% | 0 | ||||||||
| 18.8.1997 | 231.00 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 15.8.1997 | 220.00 | -1.78% | 1 980 | 9 | -0.02% | 0 | ||||||||
| 14.8.1997 | 224.00 | +4.67% | 4 704 | 21 | -0.99% | 0 | ||||||||
| 13.8.1997 | 214.00 | +4.90% | 0 | 0 | +0.64% | 0 | ||||||||
| 12.8.1997 | 204.00 | +4.89% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 194.48 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 7.8.1997 | 194.48 | 0.00% | 0 | 0 | 200.00 | -3.33% | 8 700 | 45 | ||||||
| 6.8.1997 | 194.48 | +4.99% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 5.8.1997 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 176.40 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 29.7.1997 | 168.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 3 880 | 20 | ||||||
| 28.7.1997 | 168.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 25.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 24.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 23.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||||
| 22.7.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 800 | 30 | ||||||
| 18.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||||
| 17.7.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 14.7.1997 | 168.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
| 11.7.1997 | 168.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 168.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 9.7.1997 | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| 8.7.1997 | 160.00 | +0.91% | 4 000 | 25 | +3.45% | 0 | ||||||||
| 7.7.1997 | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||||
| 4.7.1997 | 151.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 3.7.1997 | 151.00 | +0.66% | 5 436 | 36 | -10.00% | 0 | ||||||||
| 2.7.1997 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.7.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
