IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	1 867.00	+9.95%	0	0		+13.53%	0
4.6.1997	143.19	-4.99%	2 864	20		+10.00%	0
2.10.1996	657.00	0.00%	0	0		+10.00%	0	0
11.9.1996	470.00	0.00%	0	0		+10.00%	0	0
4.7.1996	1 638.00	-10.00%	0	0	1 570.00	+10.00%	4 710	3
1.7.1996	1 820.00	+9.96%	334 880	184		+10.00%	0	0
28.6.1996	1 655.00	0.00%	0	0		+10.00%	0	0
26.6.1996	1 505.00	0.00%	0	0	1 221.00	+10.00%	14 652	12
24.6.1996	1 505.00	+9.93%	0	0		+10.00%	0	0
30.4.1996	1 200.00	0.00%	0	0		+10.00%	0	0
6.12.1995	1 460.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
31.5.1995	806.00	+494.00%	49 166	61	880.00	+10.00%	9 680	11
28.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
12.3.1997	428.00	-4.88%	0	0		+9.99%	0
21.10.1996	1 161.00	+9.94%	91 719	79	0.00	+9.96%	0	0
18.10.1996	1 056.00	0.00%	0	0		+9.96%	0	0
4.10.1996	722.00	0.00%	0	0	784.00	+9.95%	11 760	15
22.1.1997	633.00	+4.97%	6 330	10		+9.94%	0
28.7.1997	168.00	0.00%	0	0		+9.93%	0
24.2.1997	500.00	0.00%	0	0		+9.92%	0
23.1.1997	664.00	+4.89%	0	0		+9.92%	0
30.9.1996	657.00	+9.86%	0	0		+9.90%	0	0
3.10.1996	722.00	+9.89%	7 220	10		+9.86%	0	0
1.10.1996	657.00	0.00%	0	0		+9.86%	0	0
29.8.1997	220.00	0.00%	0	0		+9.72%	0
2.6.1997	158.65	-4.99%	0	0		+9.70%	0
2.12.1997						+9.67%	0
29.7.1997	168.00	0.00%	0	0	194.00	+9.60%	3 880	20
1.9.1997	220.00	0.00%	0	0		+9.55%	0
16.10.1996	960.00	0.00%	0	0		+9.51%	0	0
24.9.1996	544.00	0.00%	0	0	550.00	+9.06%	12 100	22
5.11.1996	1 544.00	0.00%	0	0	1 425.50	+9.02%	9 979	7
25.7.1996	950.00	-9.52%	15 200	16	1 250.00	+9.00%	55 000	44
18.4.1996	1 200.00	0.00%	84 000	70	1 200.00	+9.00%	12 000	10
9.4.1996	1 200.00	0.00%	0	0	1 250.00	+9.00%	6 250	5
23.1.1996	1 200.00	0.00%	0	0	1 100.00	+9.00%	33 000	30
31.8.1995	870.00	0.00%	0	0		+9.00%	0	0
11.10.1996	873.00	0.00%	0	0		+8.64%	0	0
14.7.1997	168.00	0.00%	0	0		+8.58%	0
19.2.1997	500.00	0.00%	0	0		+8.56%	0
13.11.1996	1 867.00	0.00%	0	0	1 659.50	+8.43%	1 660	1
22.5.1996	1 300.00	0.00%	0	0		+8.00%	0	0
18.10.1995	1 035.00	0.00%	0	0		+8.00%	0	0
30.1.1995			0	0	1 219.50	+8.00%	1 220	1
19.1.1995			0	0		+8.00%	0	0
20.11.1997						+7.69%	0
24.10.1996	1 277.00	+9.99%	134 085	105	0.00	+7.47%	0	0
23.9.1996	544.00	+9.89%	0	0		+7.29%	0	0
21.11.1997						+7.14%	0
12.9.1997	187.72	-5.00%	0	0	195.00	+7.14%	18 525	95
8.8.1996	970.00	0.00%	0	0	1 065.00	+7.00%	137 385	129
23.7.1996	1 050.00	0.00%	0	0	1 100.00	+7.00%	3 300	3
10.5.1996	1 200.00	0.00%	0	0	1 115.00	+7.00%	25 115	21
8.12.1995	1 500.00	0.00%	0	0		+7.00%	0	0
9.11.1995	1 105.00	+6.25%	258 570	234		+7.00%	0	0
27.10.1995	1 035.00	0.00%	0	0	900.00	+7.00%	18 020	20
23.5.1995	911.00	+495.00%	18 220	20	855.00	+7.00%	18 810	22
‹‹ First 20    Next 60 ›