IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 1 544.00 | +9.97% | 779 720 | 505 | +5.31% | 0 | ||||||||
| 20.11.1996 | 1 513.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| 18.11.1996 | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 26.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
| 25.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 110.50 | 0.00% | 33 315 | 30 | ||||||
| 24.6.1996 | 1 505.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
| 28.3.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 485.00 | -972.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
| 8.7.1996 | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||||
| 6.12.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
| 4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| 21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
| 27.6.1994 | 1 440.00 | -971.00% | 43 200 | 30 | ||||||||||
| 21.9.1994 | 1 410.00 | +35.00% | 21 150 | 15 | ||||||||||
| ||||||||||||||
