IPS KARLOVY VARY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
| 12.9.1995 | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 200.00 | 0.00% | 132 000 | 110 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||||
| 27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
| 18.7.1996 | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
| 27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
| 11.7.1994 | 1 150.00 | -170.00% | 97 750 | 85 | ||||||||||
| 23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
| 21.10.1996 | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
| 16.8.1994 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||||||
| 7.3.1996 | 999.00 | +0.90% | 89 910 | 90 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 200.00 | -4.00% | 87 600 | 73 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| 4.4.1996 | 1 200.00 | -0.82% | 87 600 | 73 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 1 300.00 | +276.00% | 85 800 | 66 | ||||||||||
| 20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
| ||||||||||||||
