IPS KARLOVY VARY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
| 29.4.1996 | 1 200.00 | 0.00% | 138 000 | 115 | 1 091.50 | -9.00% | 6 549 | 6 | ||||||
| 16.11.1995 | 1 200.00 | 0.00% | 132 000 | 110 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
| 24.10.1996 | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
| 5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 423.00 | -10.00% | 43 992 | 104 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||||
| 27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
| 23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
| 12.7.1995 | 652.00 | -4.95% | 59 984 | 92 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 0.00% | 0 | ||||||||
| 7.3.1996 | 999.00 | +0.90% | 89 910 | 90 | +5.00% | 0 | 0 | |||||||
| 11.7.1994 | 1 150.00 | -170.00% | 97 750 | 85 | ||||||||||
| 13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
| 1.8.1996 | 950.00 | 0.00% | 75 050 | 79 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 015.00 | -469.00% | 77 140 | 76 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
