IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	633.00	+4.97%	6 330	10		+9.94%	0
28.7.1997	168.00	0.00%	0	0		+9.93%	0
24.2.1997	500.00	0.00%	0	0		+9.92%	0
23.1.1997	664.00	+4.89%	0	0		+9.92%	0
30.9.1996	657.00	+9.86%	0	0		+9.90%	0	0
3.10.1996	722.00	+9.89%	7 220	10		+9.86%	0	0
1.10.1996	657.00	0.00%	0	0		+9.86%	0	0
29.8.1997	220.00	0.00%	0	0		+9.72%	0
2.6.1997	158.65	-4.99%	0	0		+9.70%	0
2.12.1997						+9.67%	0
29.7.1997	168.00	0.00%	0	0	194.00	+9.60%	3 880	20
1.9.1997	220.00	0.00%	0	0		+9.55%	0
16.10.1996	960.00	0.00%	0	0		+9.51%	0	0
24.9.1996	544.00	0.00%	0	0	550.00	+9.06%	12 100	22
5.11.1996	1 544.00	0.00%	0	0	1 425.50	+9.02%	9 979	7
25.7.1996	950.00	-9.52%	15 200	16	1 250.00	+9.00%	55 000	44
18.4.1996	1 200.00	0.00%	84 000	70	1 200.00	+9.00%	12 000	10
9.4.1996	1 200.00	0.00%	0	0	1 250.00	+9.00%	6 250	5
23.1.1996	1 200.00	0.00%	0	0	1 100.00	+9.00%	33 000	30
31.8.1995	870.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›