IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 13.00 | 78 | 6 | |||||||||||
| 26.11.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 7.5.1997 | 237.00 | 0.00% | 0 | 0 | 188.00 | -6.62% | 188 | 1 | ||||||
| 21.4.1997 | 247.00 | +4.66% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| 9.7.1997 | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| 13.11.1997 | 14.10 | -9.03% | 310 | 22 | ||||||||||
| 19.9.1997 | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| 11.2.1997 | 520.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 432 | 1 | ||||||
| 18.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||||
| 31.1.1997 | 600.00 | -4.45% | 10 800 | 18 | 656.50 | -4.99% | 657 | 1 | ||||||
| 3.9.1997 | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||||
| 16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
| 2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| 8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| 20.6.1995 | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| 5.5.1997 | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||||
| 4.9.1995 | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
| 17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
| 12.8.1996 | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
| 18.1.1996 | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| 14.3.1996 | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| 8.3.1996 | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||||
| 28.3.1996 | 1 100.00 | 0.00% | 38 500 | 35 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
| 24.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 1 200 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 1 219.50 | +8.00% | 1 220 | 1 | ||||||||
| 9.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
| 3.3.1997 | 498.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| 15.1.1997 | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||||
| 19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| 30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 2.9.1997 | 209.00 | -5.00% | 0 | 0 | 202.00 | +3.58% | 1 616 | 8 | ||||||
| 14.8.1996 | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||||
| 13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
| 13.8.1996 | 970.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| 26.5.1995 | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
| 17.3.1997 | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 20.4.1995 | 1 110.00 | -472.00% | 66 600 | 60 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 22.8.1996 | 780.00 | -9.93% | 0 | 0 | 697.50 | -5.00% | 2 093 | 3 | ||||||
| 7.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 2 106 | 2 | ||||||
| 18.2.1997 | 500.00 | 0.00% | 0 | 0 | 355.70 | -2.99% | 2 134 | 6 | ||||||
| 3.5.1995 | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| 15.10.1996 | 960.00 | 0.00% | 0 | 0 | 738.00 | -4.49% | 2 214 | 3 | ||||||
| 4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| 13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| 19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| 14.3.1997 | 387.00 | -4.91% | 0 | 0 | 390.00 | -9.09% | 2 340 | 6 | ||||||
| 4.3.1997 | 474.00 | -4.81% | 0 | 0 | 393.00 | -9.86% | 2 358 | 6 | ||||||
| 8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
| 10.3.1997 | 429.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 2 711 | 7 | ||||||
| 29.1.1997 | 661.00 | -4.89% | 0 | 0 | 685.50 | +0.03% | 2 742 | 4 | ||||||
| 21.2.1997 | 500.00 | 0.00% | 0 | 0 | 424.00 | -0.27% | 2 770 | 7 | ||||||
| 23.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||||
| 11.9.1997 | 197.60 | -5.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 24.9.1997 | 169.72 | -4.99% | 0 | 0 | 162.00 | 0.00% | 2 916 | 18 | ||||||
| 27.9.1996 | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||||
| 6.3.1996 | 990.00 | 0.00% | 0 | 0 | 989.00 | -5.00% | 2 967 | 3 | ||||||
| 9.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 3 000 | 3 | ||||||
| 7.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||
| 5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
| ||||||||||||||
