ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2000					18.30	0.00%	0	0
29.5.2000					18.30	0.00%	0	0
26.5.2000					18.30	0.00%	0	0
25.5.2000					18.30	0.00%	0	0
24.5.2000					18.30	0.00%	0	0
23.5.2000					18.30	0.00%	0	0
22.5.2000					18.30	-3.17%	0	0
17.5.2000					18.40	-4.66%	0	0
18.5.2000					18.50	+0.54%	0	0
19.5.2000					18.90	+2.16%	0	0
16.5.2000					19.30	-4.92%	0	0
25.8.2000					20.10	+9.83%	0	0
15.5.2000					20.30	-4.69%	0	0
28.8.2000					21.10	+4.97%	0	0
12.5.2000					21.30	-4.91%	0	0
11.5.2000					22.40	-4.68%	0	0
29.8.2000					23.20	+9.95%	0	0
10.5.2000					23.50	-4.47%	0	0
9.5.2000					24.60	-5.01%	0	0
30.8.2000					25.50	+9.91%	0	0
5.5.2000					25.90	-4.77%	0	0
4.5.2000					27.20	-9.93%	0	0
31.8.2000					28.00	+9.80%	0	0
22.2.2000					30.00	0.00%	0	0
21.2.2000					30.00	0.00%	0	0
18.2.2000					30.00	0.00%	0	0
17.2.2000					30.00	0.00%	0	0
16.2.2000					30.00	0.00%	0	0
15.2.2000					30.00	0.00%	0	0
14.2.2000					30.00	0.00%	0	0
11.2.2000					30.00	0.00%	0	0
10.2.2000					30.00	0.00%	0	0
9.2.2000					30.00	0.00%	0	0
8.2.2000					30.00	0.00%	0	0
7.2.2000					30.00	0.00%	0	0
4.2.2000					30.00	0.00%	0	0
3.2.2000					30.00	0.00%	0	0
2.2.2000					30.00	0.00%	0	0
1.2.2000					30.00	0.00%	0	0
31.1.2000					30.00	0.00%	0	0
28.1.2000					30.00	0.00%	0	0
27.1.2000					30.00	0.00%	0	0
26.1.2000					30.00	0.00%	0	0
25.1.2000					30.00	0.00%	0	0
24.1.2000					30.00	0.00%	0	0
21.1.2000					30.00	0.00%	0	0
20.1.2000					30.00	0.00%	0	0
19.1.2000					30.00	0.00%	0	0
18.1.2000					30.00	0.00%	0	0
17.1.2000					30.00	0.00%	0	0
14.1.2000					30.00	0.00%	0	0
13.1.2000					30.00	0.00%	0	0
12.1.2000					30.00	0.00%	0	0
11.1.2000					30.00	0.00%	0	0
10.1.2000					30.00	0.00%	0	0
7.1.2000					30.00	0.00%	0	0
6.1.2000					30.00	0.00%	0	0
5.1.2000					30.00	0.00%	0	0
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›