ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 22.7.1996 | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 3.10.1996 | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
| 26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
| 8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||||
| 14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||||
| 13.3.1997 | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||||
| 29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 209.00 | -4.56% | 1 254 | 6 | 0.00% | 0 | ||||||||
| 4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||||
| 3.9.1997 | 239.00 | -4.78% | 1 434 | 6 | 0.00% | 0 | ||||||||
| 11.4.1994 | 500.00 | -196.00% | 1 500 | 3 | ||||||||||
| 29.8.1997 | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
| 8.8.1996 | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
| ||||||||||||||
