MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 824.00 | -495.00% | 6 592 | 8 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 960.00 | -495.00% | 11 520 | 12 | ||||||||||
| 30.3.1995 | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||||
| 26.9.1994 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
| 29.9.1994 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||||
| 22.3.1995 | 1 010.00 | -471.00% | 8 080 | 8 | ||||||||||
| 16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||||
| 10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||||
| 21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||||
| 5.12.1996 | 1 035.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1995 | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
