MUZO, GLOBAL PAYMENTS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2004					18 680.00	+1.35%	0	0
22.10.2004					18 680.00	+0.97%	257 544	14
25.10.2004					18 500.00	-0.96%	147 896	8
21.10.2004					18 500.00	-0.96%	166 500	9
18.10.2004					18 430.00	+0.71%	864 612	47
19.10.2004					18 430.00	0.00%	0	0
14.10.2004					18 430.00	+0.43%	0	0
7.10.2004					18 407.50	+2.48%	0	0
8.10.2004					18 407.50	0.00%	0	0
11.10.2004					18 407.50	0.00%	0	0
12.10.2004					18 407.50	0.00%	0	0
24.11.2004					18 400.00	+8.23%	123 700	7
25.11.2004					18 400.00	0.00%	0	0
13.10.2004					18 350.00	-0.31%	18 350	1
15.10.2004					18 300.00	-0.70%	54 900	3
5.10.2004					17 961.00	+4.99%	0	0
6.10.2004					17 961.00	0.00%	0	0
5.11.2004					17 750.50	0.00%	0	0
8.11.2004					17 750.20	0.00%	0	0
9.11.2004					17 750.20	0.00%	73 584	4
10.11.2004					17 750.20	0.00%	128 772	7
4.11.2004					17 750.00	+0.99%	0	0
27.10.2004					17 750.00	+0.99%	0	0
29.10.2004					17 750.00	0.00%	0	0
1.11.2004					17 575.10	-0.98%	73 584	4
26.10.2004					17 575.00	-5.00%	0	0
2.11.2004					17 575.00	0.00%	404 712	22
3.11.2004					17 575.00	0.00%	0	0
19.11.2004					17 500.00	+2.93%	135 901	8
4.10.2004					17 107.00	+0.90%	0	0
12.11.2004					17 001.00	0.00%	822 240	45
15.11.2004					17 001.00	0.00%	0	0
16.11.2004					17 001.00	0.00%	0	0
18.11.2004					17 000.60	0.00%	68 002	4
23.11.2004					17 000.00	+0.07%	0	0
11.11.2004					17 000.00	-4.22%	538 020	30
22.11.2004					16 987.60	-2.92%	0	0
1.10.2004					16 953.50	+3.97%	50 861	3
11.3.2004					16 855.00	0.00%	0	0
10.3.2004					16 855.00	+0.02%	0	0
3.5.2004					16 850.10	0.00%	0	0
30.4.2004					16 850.00	0.00%	0	0
29.4.2004					16 850.00	0.00%	0	0
28.4.2004					16 850.00	+1.20%	0	0
9.3.2004					16 850.00	0.00%	0	0
8.3.2004					16 850.00	0.00%	0	0
5.3.2004					16 850.00	0.00%	0	0
4.3.2004					16 850.00	0.00%	0	0
3.3.2004					16 850.00	0.00%	0	0
2.3.2004					16 850.00	+1.50%	0	0
5.4.2004					16 750.00	+0.53%	0	0
20.4.2004					16 700.00	0.00%	0	0
19.4.2004					16 700.00	0.00%	0	0
16.4.2004					16 700.00	+1.82%	0	0
2.4.2004					16 661.10	0.00%	0	0
1.4.2004					16 661.10	0.00%	0	0
31.3.2004					16 661.10	+0.02%	0	0
30.3.2004					16 657.10	0.00%	0	0
29.3.2004					16 657.10	0.00%	0	0
26.3.2004					16 657.10	+2.14%	0	0
‹‹ First 20    Next 60 ›