MUZO, GLOBAL PAYMENTS, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2004 | 17 750.20 | 0.00% | 128 772 | 7 | ||||||||||
4.11.2004 | 17 750.00 | +0.99% | 0 | 0 | ||||||||||
27.10.2004 | 17 750.00 | +0.99% | 0 | 0 | ||||||||||
29.10.2004 | 17 750.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 17 575.10 | -0.98% | 73 584 | 4 | ||||||||||
26.10.2004 | 17 575.00 | -5.00% | 0 | 0 | ||||||||||
2.11.2004 | 17 575.00 | 0.00% | 404 712 | 22 | ||||||||||
3.11.2004 | 17 575.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2004 | 17 500.00 | +2.93% | 135 901 | 8 | ||||||||||
4.10.2004 | 17 107.00 | +0.90% | 0 | 0 | ||||||||||
12.11.2004 | 17 001.00 | 0.00% | 822 240 | 45 | ||||||||||
15.11.2004 | 17 001.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2004 | 17 001.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2004 | 17 000.60 | 0.00% | 68 002 | 4 | ||||||||||
23.11.2004 | 17 000.00 | +0.07% | 0 | 0 | ||||||||||
11.11.2004 | 17 000.00 | -4.22% | 538 020 | 30 | ||||||||||
22.11.2004 | 16 987.60 | -2.92% | 0 | 0 | ||||||||||
1.10.2004 | 16 953.50 | +3.97% | 50 861 | 3 | ||||||||||
11.3.2004 | 16 855.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2004 | 16 855.00 | +0.02% | 0 | 0 | ||||||||||
|