MUZO, GLOBAL PAYMENTS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2004					16 850.10	0.00%	0	0
30.4.2004					16 850.00	0.00%	0	0
29.4.2004					16 850.00	0.00%	0	0
28.4.2004					16 850.00	+1.20%	0	0
9.3.2004					16 850.00	0.00%	0	0
8.3.2004					16 850.00	0.00%	0	0
5.3.2004					16 850.00	0.00%	0	0
4.3.2004					16 850.00	0.00%	0	0
3.3.2004					16 850.00	0.00%	0	0
2.3.2004					16 850.00	+1.50%	0	0
5.4.2004					16 750.00	+0.53%	0	0
20.4.2004					16 700.00	0.00%	0	0
19.4.2004					16 700.00	0.00%	0	0
16.4.2004					16 700.00	+1.82%	0	0
2.4.2004					16 661.10	0.00%	0	0
1.4.2004					16 661.10	0.00%	0	0
31.3.2004					16 661.10	+0.02%	0	0
30.3.2004					16 657.10	0.00%	0	0
29.3.2004					16 657.10	0.00%	0	0
26.3.2004					16 657.10	+2.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›