MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
| 13.1.1997 | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||||
| 30.3.1995 | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 2.9.1997 | 949.00 | -4.90% | 949 | 1 | 0.00% | 0 | ||||||||
| 9.5.1997 | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||||
| 4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| 9.6.1997 | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
| 6.6.1997 | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
| 23.6.1997 | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
| 19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| 10.10.1996 | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
| 21.2.1997 | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||||
| 20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
| 21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
| 13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| 4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
