MUZO, GLOBAL PAYMENTS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	916.00	0.00%	523 952	572		0.00%	0	0
14.10.1996	1 100.00	0.00%	111 100	101	848.00	+4.69%	3 392	4
17.10.1996	1 000.00	-9.09%	98 000	98		-3.25%	0	0
18.7.1996	987.00	+9.91%	95 739	97		0.00%	0	0
4.7.1996	997.00	+9.92%	83 748	84		+1.00%	0	0
29.8.1996	968.00	0.00%	77 440	80	733.90	+1.00%	2 936	4
26.9.1996	1 100.00	-7.17%	66 000	60		+1.39%	0	0
22.4.1996	915.00	0.00%	45 750	50		0.00%	0	0
1.4.1996	1 015.00	+9.49%	50 750	50		0.00%	0	0
12.9.1996	959.00	+9.97%	39 319	41		+5.00%	0	0
4.4.1996	914.00	-9.95%	36 560	40		0.00%	0	0
19.9.1995	941.00	+4.90%	37 640	40		-6.00%	0	0
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
16.9.1996	980.00	+2.18%	35 280	36		+3.00%	0	0
11.4.1996	915.00	+0.10%	24 705	27		+5.00%	0	0
29.4.1996	906.00	+9.95%	21 744	24		0.00%	0	0
18.9.1995	897.00	+4.91%	21 528	24		0.00%	0	0
25.7.1995	850.00	-4.92%	20 400	24		0.00%	0	0
12.9.1995	740.00	+1.09%	16 280	22		0.00%	0	0
2.5.1996	912.00	+0.66%	19 152	21	808.00	+10.00%	3 232	4
‹‹ First 60     Next 20 ›