MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
| 5.9.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
| 26.4.1994 | 1 830.00 | +990.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||||
| 28.4.1994 | 2 010.00 | +983.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||||
| 1.9.1994 | 1 055.00 | +978.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 1 525.00 | +971.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 1 300.00 | +970.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||||
| 19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||||
| 22.9.1994 | 1 825.00 | +488.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||||
| 25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
| 7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| 19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
