MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					3 078.40	+18.12%	0	0
27.3.2000					2 710.00	+17.82%	0	0
25.9.2000					1 795.70	+17.62%	0	0
12.11.1999					1 415.70	+16.13%	0	0
25.10.2001					2 672.00	+16.10%	0	0
14.11.2000					1 863.70	+16.10%	0	0
17.7.2001					1 911.20	+16.04%	0	0
31.5.2002					4 291.40	+15.88%	0	0
5.1.2000					1 481.00	+15.43%	0	0
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
2.10.2001					3 503.50	+13.80%	175 175	50
12.8.1999					1 655.10	+13.05%	518 046	313
20.9.2000					1 899.40	+13.02%	0	0
9.5.2002					4 502.00	+12.55%	0	0
26.3.2001					2 000.40	+12.35%	8 002	4
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
17.4.1998					0.00	+10.02%	0	0
7.2.2003					11 555.50	+10.00%	23 111	2
26.9.2002					9 132.20	+10.00%	0	0
1.8.2002					7 986.00	+10.00%	7 986	1
‹‹ First 60     Next 20 ›