HOME CR.BV 6,25/16, HOME CREDIT B.V., 6,25%, 2012-2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV 6,25/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2014 | 100.00 | 0.00% | 3 371 146 | 1 | ||||||||||
21.2.2014 | 100.00 | 0.00% | 3 397 083 | 1 | ||||||||||
29.6.2012 | 100.00 | 0.00% | 6 050 458 | 2 | ||||||||||
13.7.2012 | 100.00 | 0.00% | 6 086 042 | 2 | ||||||||||
20.8.2012 | 100.00 | 0.00% | 6 135 542 | 2 | ||||||||||
25.1.2016 | 100.00 | 0.00% | 6 249 917 | 2 | ||||||||||
17.9.2014 | 100.00 | 0.00% | 6 324 167 | 2 | ||||||||||
14.10.2014 | 100.00 | 0.00% | 6 382 750 | 2 | ||||||||||
20.10.2014 | 100.00 | 0.00% | 6 393 958 | 2 | ||||||||||
8.10.2013 | 100.00 | 0.00% | 6 503 542 | 2 | ||||||||||
11.10.2013 | 100.00 | 0.00% | 6 515 208 | 2 | ||||||||||
15.10.2013 | 100.00 | 0.00% | 6 522 833 | 2 | ||||||||||
23.1.2013 | 100.00 | 0.00% | 6 525 000 | 2 | ||||||||||
18.10.2013 | 100.00 | 0.00% | 6 562 542 | 2 | ||||||||||
19.2.2013 | 100.00 | 0.00% | 6 595 000 | 2 | ||||||||||
28.2.2013 | 100.00 | 0.00% | 6 623 542 | 2 | ||||||||||
6.3.2013 | 100.00 | 0.00% | 6 628 229 | 2 | ||||||||||
28.11.2013 | 100.00 | 0.00% | 6 647 708 | 2 | ||||||||||
16.5.2013 | 100.00 | 0.00% | 6 698 542 | 2 | ||||||||||
15.5.2013 | 100.00 | 0.00% | 6 698 542 | 2 | ||||||||||
|