TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2022 | 585.00 | -5.65% | 29 895 | 51 | ||||||||||
21.6.2018 | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
20.12.2017 | 670.00 | -5.63% | 26 800 | 40 | ||||||||||
11.9.2013 | 1 123.00 | -5.63% | 541 068 | 466 | ||||||||||
29.6.2022 | 590.00 | -5.60% | 2 655 000 | 4 500 | ||||||||||
3.4.2024 | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
1.11.2019 | 945.00 | -5.50% | 75 600 | 80 | ||||||||||
1.12.2015 | 597.00 | -5.48% | 4 179 | 7 | ||||||||||
31.10.2013 | 548.00 | -5.35% | 224 996 | 403 | ||||||||||
19.7.2021 | 890.00 | -5.32% | 261 360 | 290 | ||||||||||
1.4.2021 | 890.00 | -5.32% | 207 200 | 230 | ||||||||||
31.3.2020 | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
29.1.2019 | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
13.1.2020 | 910.00 | -5.21% | 36 400 | 40 | ||||||||||
19.1.2024 | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
19.4.2018 | 675.00 | -4.93% | 156 975 | 230 | ||||||||||
7.11.2023 | 580.00 | -4.92% | 431 000 | 725 | ||||||||||
13.10.2022 | 585.00 | -4.88% | 534 995 | 902 | ||||||||||
1.9.2023 | 590.00 | -4.84% | 41 650 | 70 | ||||||||||
26.3.2020 | 790.00 | -4.82% | 32 860 | 40 | ||||||||||
|