TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2020 | 920.00 | 0.00% | 920 | 1 | ||||||||||
7.2.2019 | 760.00 | 0.00% | 760 | 1 | ||||||||||
31.1.2018 | 700.00 | +1.45% | 700 | 1 | ||||||||||
2.10.2017 | 710.00 | 0.00% | 710 | 1 | ||||||||||
19.5.2017 | 680.00 | 0.00% | 680 | 1 | ||||||||||
17.8.2016 | 664.00 | 0.00% | 664 | 1 | ||||||||||
22.9.2015 | 605.00 | 0.00% | 605 | 1 | ||||||||||
22.7.2014 | 565.60 | -2.48% | 566 | 1 | ||||||||||
19.9.2023 | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
19.6.2023 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
16.3.2023 | 505.00 | +1.00% | 1 010 | 2 | ||||||||||
29.8.2022 | 585.00 | +0.86% | 1 170 | 2 | ||||||||||
17.5.2022 | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
14.4.2021 | 935.00 | 0.00% | 1 870 | 2 | ||||||||||
22.12.2020 | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
14.9.2020 | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
25.8.2020 | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
28.7.2020 | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
16.1.2020 | 950.00 | +0.53% | 1 900 | 2 | ||||||||||
14.12.2015 | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
|