ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
28.6.1995	195.70	-5.00%	0	0		-5.00%	0	0
31.1.1997	23.77	-4.99%	0	0		0.00%	0
24.2.1997	26.64	-4.99%	0	0		0.00%	0
25.2.1997	25.31	-4.99%	0	0		0.00%	0
13.3.1997	17.12	-4.99%	0	0		0.00%	0
19.9.1995	49.64	-4.99%	0	0		0.00%	0	0
12.9.1995	59.73	-4.99%	0	0		0.00%	0	0
8.9.1995	66.17	-4.99%	0	0		0.00%	0	0
7.9.1995	69.65	-4.99%	0	0		0.00%	0	0
5.9.1995	77.16	-4.99%	0	0		0.00%	0	0
4.9.1995	81.22	-4.99%	0	0		0.00%	0	0
11.8.1995	73.68	-4.99%	0	0		0.00%	0	0
3.8.1995	66.71	-4.99%	2 001	30		0.00%	0	0
2.8.1995	70.22	-4.99%	0	0		0.00%	0	0
31.7.1995	77.79	-4.99%	0	0		0.00%	0	0
27.7.1995	86.18	-4.99%	0	0		0.00%	0	0
26.7.1995	90.71	-4.99%	0	0		0.00%	0	0
25.7.1995	95.48	-4.99%	0	0		0.00%	0	0
24.7.1995	100.50	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›