ARKA SKRYJE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	51.50	+0.98%	155	3		0.00%	0	0
6.2.1997	20.00	-1.96%	140	7		0.00%	0
20.9.1995	48.00	-3.30%	96	2
14.8.1995	70.35	-4.51%	70	1		0.00%	0	0
18.3.1997	15.00	-2.97%	30	2		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
22.1.1997	34.00	0.00%	0	0		0.00%	0
23.1.1997	32.30	-5.00%	0	0		0.00%	0
24.1.1997	30.69	-4.98%	0	0		0.00%	0
27.1.1997	29.16	-4.98%	0	0		0.00%	0
28.1.1997	27.71	-4.97%	0	0		0.00%	0
29.1.1997	26.33	-4.98%	0	0		0.00%	0
30.1.1997	25.02	-4.97%	0	0			0	0
31.1.1997	23.77	-4.99%	0	0		0.00%	0
3.2.1997	22.59	-4.96%	0	0		0.00%	0
4.2.1997	21.47	-4.95%	0	0		0.00%	0
5.2.1997	20.40	-4.98%	0	0		0.00%	0
4.3.1997	21.00	0.00%	0	0		0.00%	0
5.3.1997	21.00	0.00%	0	0		0.00%	0
6.3.1997	21.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›