ARKA SKRYJE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 206.00 | -4.62% | 0 | 0 | 101.00 | -10.00% | 5 555 | 55 | ||||||
18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
23.5.1996 | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
5.8.1999 | 47.50 | -5.00% | 1 140 | 24 | ||||||||||
6.12.1995 | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
24.7.1996 | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
20.2.1996 | 47.17 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
31.1.1996 | 47.17 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
20.3.1996 | 55.92 | 0.00% | 0 | 0 | 45.50 | -8.00% | 323 | 7 | ||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
31.7.1996 | 51.10 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
25.6.1996 | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
11.7.1995 | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||||
28.6.1996 | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
8.8.1995 | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
30.1.1998 | 12.00 | 0.00% | 36 | 3 | ||||||||||
15.3.1996 | 62.13 | 0.00% | 0 | 0 | 51.50 | -2.00% | 155 | 3 | ||||||
9.8.1995 | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
|