ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.31 | +9.99% | 935 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.10 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 69.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 62.76 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.06 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||||
11.2.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
20.2.1997 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|