ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	73.86	+4.98%	0	0	90.00	0.00%	360	4
14.2.1997	25.51	+4.97%	0	0		0.00%	0
17.2.1997	26.78	+4.97%	0	0		0.00%	0
19.2.1997	28.11	+4.96%	0	0		0.00%	0
13.2.1997	24.30	+4.96%	0	0		0.00%	0
2.5.1996	51.50	+0.98%	155	3		0.00%	0	0
4.8.1995	67.00	+0.43%	2 479	37		0.00%	0	0
22.1.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	21.00	0.00%	0	0		0.00%	0
5.3.1997	21.00	0.00%	0	0		0.00%	0
6.3.1997	21.00	0.00%	0	0		0.00%	0
7.3.1997	21.00	0.00%	0	0		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
18.2.1997	26.78	0.00%	0	0		0.00%	0
7.2.1997	20.00	0.00%	0	0		0.00%	0
21.1.1997	34.00	0.00%	0	0			0	0
20.1.1997	34.00	0.00%	0	0		0.00%	0
17.1.1997	34.00	0.00%	0	0		0.00%	0
16.1.1997	34.00	0.00%	0	0		0.00%	0
15.1.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›