IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					14.60	-2.66%	15	1
18.8.1999					16.00	0.00%	32	2
3.9.1996	51.00	0.00%	0	0	47.50	-5.00%	95	2
23.8.1996	51.00	0.00%	0	0	51.50	0.00%	206	4
30.10.1997					54.10	-4.41%	271	5
16.5.1996	50.00	+8.17%	4 200	84	43.10	-5.00%	216	5
26.6.1995	48.00	0.00%	288	6	41.00	-5.00%	205	5
25.9.1997					61.00	-4.68%	366	6
21.6.1999					10.00	+11.11%	60	6
12.2.1997	70.10	0.00%	0	0	50.00	+0.68%	300	6
19.2.1997	67.80	0.00%	1 627	24	63.00	+8.99%	378	6
6.5.1997					73.00	+4.13%	438	6
7.1.1997	53.20	-5.00%	0	0	56.00	0.00%	336	6
13.11.1996	63.80	0.00%	0	0	52.50	-4.54%	315	6
23.10.1996	59.10	0.00%	0	0	52.30	-3.68%	314	6
22.10.1996	59.10	0.00%	0	0	54.30	-2.16%	326	6
9.8.1996	50.00	0.00%	0	0	51.50	+2.00%	309	6
18.6.1996	50.00	0.00%	0	0	49.00	-9.00%	294	6
14.5.1996	46.22	0.00%	0	0	43.10	-4.00%	259	6
6.5.1996	38.20	0.00%	458	12	43.10	-4.00%	259	6
3.5.1996	38.20	0.00%	0	0	45.00	0.00%	270	6
19.4.1996	45.00	0.00%	0	0	43.00	-4.00%	258	6
2.4.1996	45.00	0.00%	0	0	52.30	0.00%	314	6
13.11.1995	38.90	0.00%	0	0	58.00	-9.00%	348	6
21.3.1997	63.65	0.00%	0	0	55.60	-4.46%	500	9
15.4.1997					58.50	-3.67%	527	9
22.4.1997					70.00	+5.90%	630	9
5.3.1997	67.00	0.00%	4 623	69	63.20	+3.04%	569	9
6.3.1997	63.65	-5.00%	23 041	362	60.70	-3.95%	546	9
9.6.1999					2.00	+100.00%	18	9
11.6.1997					72.00	0.00%	648	9
15.9.1997					65.00	+0.77%	585	9
18.10.1996	58.00	0.00%	0	0	52.50	-4.30%	473	9
26.8.1996	51.00	0.00%	0	0	51.50	0.00%	464	9
29.7.1996	50.10	0.00%	0	0	48.60	-5.00%	437	9
17.5.1996	50.00	0.00%	0	0	45.10	+5.00%	406	9
22.4.1996	40.50	-10.00%	0	0	45.00	+5.00%	405	9
12.4.1996	45.00	0.00%	0	0	45.00	0.00%	405	9
4.4.1996	45.00	0.00%	0	0	45.40	-1.00%	409	9
27.3.1996	50.00	0.00%	0	0	50.50	-1.00%	455	9
30.1.1996	70.00	0.00%	0	0	50.00	0.00%	450	9
22.1.1996	59.57	+9.98%	0	0	50.00	-7.00%	450	9
18.1.1996	54.16	+9.99%	0	0	54.00	-10.00%	486	9
28.11.1995	40.00	0.00%	0	0	60.00	+3.00%	540	9
27.11.1995	40.00	0.00%	0	0	58.50	-3.00%	527	9
21.11.1995	40.00	0.00%	0	0	57.00	-5.00%	513	9
19.10.1995	59.27	+9.98%	0	0	60.00	0.00%	540	9
4.9.1995	40.74	0.00%	0	0	38.50	-4.00%	347	9
1.9.1995	40.74	-4.99%	0	0	40.00	-2.00%	360	9
24.7.1995	50.00	0.00%	0	0	47.50	-5.00%	428	9
12.8.1997					60.00		600	10
17.7.1996	50.00	0.00%	0	0	50.00	0.00%	500	10
15.7.1996	50.00	0.00%	1 200	24	47.50	-5.00%	475	10
13.6.1995	45.15	+5.00%	0	0	45.00	0.00%	450	10
12.3.1997	63.65	0.00%	0	0	58.10	-9.21%	697	12
23.4.1997					70.00	0.00%	840	12
27.3.1998					14.00	+3.32%	168	12
11.12.1998					3.00	0.00%	36	12
2.7.1999					16.00	0.00%	192	12
7.12.1998					3.00	0.00%	36	12
‹‹ First 20    Next 60 ›