CPI ALFA 5,50/17, CPI ALFA, A.S., 5,50%, 2012 - 2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI ALFA 5,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2013 | 100.00 | 0.00% | 20 316 332 | 20 573 000 | ||||||||||
| 23.8.2013 | 100.00 | 0.00% | 26 761 319 | 27 100 000 | ||||||||||
| 6.1.2014 | 100.00 | 0.00% | 26 873 175 | 27 000 000 | ||||||||||
| 19.12.2013 | 100.00 | 0.00% | 27 239 250 | 27 000 000 | ||||||||||
| 31.10.2012 | 100.00 | 0.00% | 30 173 390 | 30 150 000 | ||||||||||
| 29.10.2012 | 100.00 | 0.00% | 32 519 861 | 32 500 000 | ||||||||||
| 30.10.2012 | 100.00 | 0.00% | 41 332 404 | 41 300 000 | ||||||||||
| ||||||||||||||
