DAIREWA 6,00/14, DAIREWA PLC, 6,00%, 2012-2014, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAIREWA 6,00/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2012	100.00	0.00%	57 000 000	19
18.12.2012	100.00	0.00%	21 101 000	7
22.11.2012	100.00	0.00%	21 021 000	7
14.3.2014	101.00	0.00%	18 039 000	6
20.12.2012	100.00	0.00%	15 150 000	5
13.12.2012	100.00	0.00%	15 067 500	5
28.11.2012	100.00	0.00%	9 063 000	3
14.12.2012	100.00	0.00%	6 028 000	2
12.12.2012	100.00	0.00%	6 026 000	2
12.3.2014	101.00	0.00%	6 020 000	2
5.2.2013	101.00	0.00%	3 052 500	1
21.12.2012	101.00	+1.00%	3 049 500	1
17.12.2012	100.00	0.00%	3 014 500	1
23.11.2012	100.00	0.00%	3 003 500	1
10.3.2014	101.00	0.00%	0	0
11.3.2014	101.00	0.00%	0	0
13.3.2014	101.00	0.00%	0	0
17.3.2014	101.00	0.00%	0	0
18.3.2014	101.00	0.00%	0	0
19.3.2014	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›