DAIREWA 6,00/14, DAIREWA PLC, 6,00%, 2012-2014, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAIREWA 6,00/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2012	100.00	0.00%	57 000 000	19
18.12.2012	100.00	0.00%	21 101 000	7
22.11.2012	100.00	0.00%	21 021 000	7
14.3.2014	101.00	0.00%	18 039 000	6
20.12.2012	100.00	0.00%	15 150 000	5
13.12.2012	100.00	0.00%	15 067 500	5
28.11.2012	100.00	0.00%	9 063 000	3
14.12.2012	100.00	0.00%	6 028 000	2
12.12.2012	100.00	0.00%	6 026 000	2
12.3.2014	101.00	0.00%	6 020 000	2
5.2.2013	101.00	0.00%	3 052 500	1
21.12.2012	101.00	+1.00%	3 049 500	1
17.12.2012	100.00	0.00%	3 014 500	1
23.11.2012	100.00	0.00%	3 003 500	1
13.3.2014	101.00	0.00%	0	0
17.3.2014	101.00	0.00%	0	0
18.3.2014	101.00	0.00%	0	0
19.3.2014	101.00	0.00%	0	0
20.3.2014	101.00	0.00%	0	0
31.3.2014	101.00	0.00%	0	0
1.4.2014	101.00	0.00%	0	0
2.4.2014	101.00	0.00%	0	0
3.4.2014	101.00	0.00%	0	0
4.4.2014	101.00	0.00%	0	0
7.4.2014	101.00	0.00%	0	0
8.4.2014	101.00	0.00%	0	0
9.4.2014	101.00	0.00%	0	0
10.4.2014	101.00	0.00%	0	0
11.4.2014	101.00	0.00%	0	0
14.4.2014	101.00	0.00%	0	0
15.4.2014	101.00	0.00%	0	0
13.1.2014	101.00	0.00%	0	0
14.1.2014	101.00	0.00%	0	0
15.1.2014	101.00	0.00%	0	0
16.1.2014	101.00	0.00%	0	0
17.1.2014	101.00	0.00%	0	0
20.1.2014	101.00	0.00%	0	0
21.1.2014	101.00	0.00%	0	0
22.1.2014	101.00	0.00%	0	0
23.1.2014	101.00	0.00%	0	0
24.1.2014	101.00	0.00%	0	0
27.1.2014	101.00	0.00%	0	0
28.1.2014	101.00	0.00%	0	0
29.1.2014	101.00	0.00%	0	0
30.1.2014	101.00	0.00%	0	0
31.1.2014	101.00	0.00%	0	0
3.2.2014	101.00	0.00%	0	0
4.2.2014	101.00	0.00%	0	0
5.2.2014	101.00	0.00%	0	0
6.2.2014	101.00	0.00%	0	0
7.2.2014	101.00	0.00%	0	0
10.2.2014	101.00	0.00%	0	0
11.2.2014	101.00	0.00%	0	0
12.2.2014	101.00	0.00%	0	0
13.2.2014	101.00	0.00%	0	0
14.2.2014	101.00	0.00%	0	0
17.2.2014	101.00	0.00%	0	0
18.2.2014	101.00	0.00%	0	0
19.2.2014	101.00	0.00%	0	0
20.2.2014	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›