BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	101.00	0.00%	0	0
31.7.2019	101.00	0.00%	0	0
30.7.2019	101.00	-0.07%	2 758 441	2 710 000
29.7.2019	101.07	+0.07%	5 397 785	5 300 000
26.7.2019	101.00	+2.02%	101 775	100 000
25.7.2019	99.00	0.00%	0	0
24.7.2019	99.00	-1.98%	972 319	975 000
23.7.2019	101.00	0.00%	0	0
22.7.2019	101.00	-0.13%	3 801 546	3 738 000
19.7.2019	101.13	0.00%	0	0
18.7.2019	101.13	0.00%	0	0
17.7.2019	101.13	0.00%	0	0
16.7.2019	101.13	0.00%	0	0
15.7.2019	101.13	0.00%	0	0
12.7.2019	101.13	0.00%	0	0
11.7.2019	101.13	0.00%	0	0
10.7.2019	101.13	0.00%	0	0
9.7.2019	101.13	+0.11%	4 778 373	4 700 000
8.7.2019	101.02	+0.77%	71 082	70 000
4.7.2019	100.25	0.00%	0	0
3.7.2019	100.25	0.00%	0	0
2.7.2019	100.25	0.00%	0	0
1.7.2019	100.25	0.00%	15 213 378	15 109 500
28.6.2019	100.25	0.00%	0	0
27.6.2019	100.25	0.00%	962 691	956 355
26.6.2019	100.25	0.00%	0	0
25.6.2019	100.25	0.00%	0	0
24.6.2019	100.25	0.00%	0	0
21.6.2019	100.25	0.00%	0	0
20.6.2019	100.25	0.00%	0	0
19.6.2019	100.25	0.00%	40 215	40 000
18.6.2019	100.25	0.00%	1 259 578	1 253 000
17.6.2019	100.25	0.00%	0	0
14.6.2019	100.25	0.00%	0	0
13.6.2019	100.25	0.00%	0	0
12.6.2019	100.25	0.00%	0	0
11.6.2019	100.25	0.00%	0	0
10.6.2019	100.25	0.00%	0	0
7.6.2019	100.25	0.00%	0	0
6.6.2019	100.25	0.00%	0	0
5.6.2019	100.25	0.00%	0	0
4.6.2019	100.25	0.00%	0	0
3.6.2019	100.25	0.00%	0	0
31.5.2019	100.25	0.00%	0	0
30.5.2019	100.25	0.00%	0	0
29.5.2019	100.25	0.00%	0	0
28.5.2019	100.25	0.00%	0	0
27.5.2019	100.25	0.00%	0	0
24.5.2019	100.25	0.00%	0	0
23.5.2019	100.25	0.00%	0	0
22.5.2019	100.25	0.00%	0	0
21.5.2019	100.25	0.00%	0	0
20.5.2019	100.25	-0.74%	1 001 750	1 000 000
17.5.2019	101.00	0.00%	0	0
16.5.2019	101.00	+0.75%	110 990	110 000
15.5.2019	100.25	0.00%	0	0
14.5.2019	100.25	0.00%	0	0
13.5.2019	100.25	0.00%	0	0
10.5.2019	100.25	0.00%	0	0
9.5.2019	100.25	-1.95%	290 381	290 200
‹‹ First 20    ‹ Previous 60 Next 60 ›