BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2014	106.00	0.00%	0	0
20.6.2014	106.00	0.00%	0	0
19.6.2014	106.00	0.00%	0	0
18.6.2014	106.00	0.00%	0	0
17.6.2014	106.00	0.00%	0	0
16.6.2014	106.00	0.00%	0	0
13.6.2014	106.00	0.00%	0	0
12.6.2014	106.00	0.00%	0	0
11.6.2014	106.00	0.00%	726 371	683 000
10.6.2014	106.00	0.00%	0	0
9.6.2014	106.00	0.00%	3 060 080	2 880 000
6.6.2014	106.00	0.00%	12 098 377	11 500 000
5.6.2014	106.00	0.00%	0	0
4.6.2014	106.00	0.00%	27 935 014	26 500 000
3.6.2014	106.00	0.00%	0	0
2.6.2014	106.00	+0.47%	371 476	350 000
30.5.2014	105.50	+0.48%	2 708 098	2 570 000
19.10.2015	105.00	0.00%	0	0
16.10.2015	105.00	0.00%	0	0
15.10.2015	105.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›