LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2013 | 100.00 | 0.00% | 571 796 | 572 631 | ||||||||||
29.11.2013 | 100.00 | 0.00% | 104 945 | 105 120 | ||||||||||
28.11.2013 | 100.00 | 0.00% | 210 130 | 210 525 | ||||||||||
27.11.2013 | 100.00 | 0.00% | 1 140 262 | 1 134 626 | ||||||||||
26.11.2013 | 100.00 | 0.00% | 349 052 | 350 000 | ||||||||||
25.11.2013 | 100.00 | 0.00% | 979 868 | 982 940 | ||||||||||
22.11.2013 | 100.00 | 0.00% | 840 126 | 842 760 | ||||||||||
21.11.2013 | 100.00 | 0.00% | 156 716 | 157 240 | ||||||||||
20.11.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2013 | 100.00 | 0.00% | 11 053 750 | 11 100 000 | ||||||||||
18.11.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 100.00 | +3.09% | 99 396 | 100 000 | ||||||||||
15.10.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|