LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2014 | 98.00 | -2.00% | 803 667 | 800 000 | ||||||||||
| 14.1.2013 | 95.00 | 0.00% | 644 167 | 672 906 | ||||||||||
| 18.1.2013 | 95.00 | 0.00% | 617 397 | 644 100 | ||||||||||
| 2.12.2013 | 100.00 | 0.00% | 571 796 | 572 631 | ||||||||||
| 19.12.2012 | 95.00 | 0.00% | 499 438 | 524 000 | ||||||||||
| 4.1.2013 | 95.00 | 0.00% | 496 925 | 520 000 | ||||||||||
| 8.2.2013 | 95.00 | 0.00% | 490 981 | 510 000 | ||||||||||
| 17.12.2013 | 100.00 | 0.00% | 458 657 | 457 894 | ||||||||||
| 27.9.2013 | 100.00 | 0.00% | 449 998 | 424 360 | ||||||||||
| 9.1.2013 | 95.00 | 0.00% | 402 760 | 421 003 | ||||||||||
| 26.11.2013 | 100.00 | 0.00% | 349 052 | 350 000 | ||||||||||
| 7.5.2015 | 95.00 | -3.06% | 309 868 | 315 789 | ||||||||||
| 5.2.2013 | 95.00 | 0.00% | 302 925 | 315 000 | ||||||||||
| 26.4.2013 | 95.00 | 0.00% | 293 750 | 300 000 | ||||||||||
| 15.3.2013 | 95.00 | 0.00% | 291 125 | 300 000 | ||||||||||
| 6.12.2013 | 100.00 | 0.00% | 252 947 | 253 000 | ||||||||||
| 3.1.2014 | 100.00 | 0.00% | 211 666 | 210 526 | ||||||||||
| 28.11.2013 | 100.00 | 0.00% | 210 130 | 210 525 | ||||||||||
| 4.3.2013 | 95.00 | 0.00% | 198 380 | 205 000 | ||||||||||
| 28.5.2013 | 95.00 | 0.00% | 197 000 | 200 000 | ||||||||||
| ||||||||||||||
