LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2013 | 95.00 | 0.00% | 194 625 | 200 000 | ||||||||||
| 5.3.2013 | 95.00 | 0.00% | 193 583 | 200 000 | ||||||||||
| 13.12.2013 | 100.00 | 0.00% | 182 278 | 182 050 | ||||||||||
| 14.12.2012 | 95.00 | 0.00% | 157 165 | 165 183 | ||||||||||
| 21.11.2013 | 100.00 | 0.00% | 156 716 | 157 240 | ||||||||||
| 7.2.2013 | 95.00 | 0.00% | 148 225 | 154 000 | ||||||||||
| 28.12.2012 | 95.00 | 0.00% | 143 156 | 150 000 | ||||||||||
| 23.12.2013 | 100.00 | 0.00% | 124 148 | 123 684 | ||||||||||
| 17.12.2012 | 95.00 | 0.00% | 118 959 | 125 001 | ||||||||||
| 21.12.2012 | 95.00 | 0.00% | 117 693 | 123 400 | ||||||||||
| 20.9.2013 | 100.00 | 0.00% | 105 896 | 100 000 | ||||||||||
| 30.12.2013 | 100.00 | 0.00% | 105 723 | 105 262 | ||||||||||
| 11.12.2013 | 100.00 | 0.00% | 105 351 | 105 263 | ||||||||||
| 29.11.2013 | 100.00 | 0.00% | 104 945 | 105 120 | ||||||||||
| 22.1.2014 | 98.00 | 0.00% | 100 938 | 100 000 | ||||||||||
| 21.1.2013 | 95.00 | 0.00% | 100 000 | 105 263 | ||||||||||
| 8.11.2013 | 100.00 | +3.09% | 99 396 | 100 000 | ||||||||||
| 2.9.2013 | 100.00 | 0.00% | 99 150 | 94 000 | ||||||||||
| 8.1.2013 | 95.00 | 0.00% | 98 950 | 103 500 | ||||||||||
| 27.6.2013 | 94.00 | -5.05% | 98 167 | 100 000 | ||||||||||
| ||||||||||||||
