CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2016 | 102.90 | -0.10% | 22 458 742 | 22 139 970 | ||||||||||
22.10.2018 | 107.00 | 0.00% | 1 681 395 | 1 573 677 | ||||||||||
23.10.2018 | 107.00 | 0.00% | 6 924 579 | 6 480 174 | ||||||||||
24.10.2018 | 107.00 | 0.00% | 7 311 141 | 6 841 100 | ||||||||||
25.10.2018 | 107.00 | 0.00% | 21 663 089 | 20 263 000 | ||||||||||
26.10.2018 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | ||||||||||
29.10.2018 | 107.00 | 0.00% | 6 490 196 | 6 070 000 | ||||||||||
30.10.2018 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||||
31.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 107.00 | 0.00% | 21 248 405 | 19 916 023 | ||||||||||
|