CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2018 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||||
| 29.10.2018 | 107.00 | 0.00% | 6 490 196 | 6 070 000 | ||||||||||
| 26.10.2018 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | ||||||||||
| 25.10.2018 | 107.00 | 0.00% | 21 663 089 | 20 263 000 | ||||||||||
| 24.10.2018 | 107.00 | 0.00% | 7 311 141 | 6 841 100 | ||||||||||
| 23.10.2018 | 107.00 | 0.00% | 6 924 579 | 6 480 174 | ||||||||||
| 22.10.2018 | 107.00 | 0.00% | 1 681 395 | 1 573 677 | ||||||||||
| 19.10.2018 | 107.00 | -0.62% | 1 489 123 | 1 393 891 | ||||||||||
| 18.10.2018 | 107.67 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2018 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||||
| 16.10.2018 | 107.00 | 0.00% | 4 980 704 | 4 665 000 | ||||||||||
| 15.10.2018 | 107.00 | 0.00% | 106 755 | 100 000 | ||||||||||
| 12.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
