CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2018 | 107.00 | 0.00% | 6 748 911 | 6 300 000 | ||||||||||
| 10.10.2018 | 107.00 | 0.00% | 21 248 405 | 19 916 023 | ||||||||||
| 9.10.2018 | 107.00 | +0.47% | 533 385 | 500 000 | ||||||||||
| 8.10.2018 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | ||||||||||
| 5.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2018 | 107.00 | +0.47% | 1 785 472 | 1 639 571 | ||||||||||
| 27.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2018 | 106.50 | 0.00% | 1 408 176 | 1 300 000 | ||||||||||
| 24.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2018 | 106.50 | 0.00% | 1 038 757 | 959 188 | ||||||||||
| 20.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2018 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
