CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2016 | 100.00 | -2.91% | 406 303 | 400 000 | ||||||||||
| 9.12.2016 | 100.01 | -2.90% | 8 533 958 | 8 220 000 | ||||||||||
| 22.11.2016 | 100.01 | -2.90% | 400 970 | 400 000 | ||||||||||
| 24.10.2016 | 100.01 | -2.90% | 3 186 006 | 3 100 000 | ||||||||||
| 23.3.2018 | 106.50 | -1.84% | 1 066 964 | 985 000 | ||||||||||
| 4.1.2017 | 103.00 | -1.44% | 726 425 | 700 000 | ||||||||||
| 8.11.2017 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
| 22.2.2017 | 104.00 | -0.95% | 1 222 018 | 1 150 000 | ||||||||||
| 14.6.2017 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | ||||||||||
| 18.5.2017 | 105.00 | -0.94% | 1 578 100 | 1 500 000 | ||||||||||
| 28.4.2017 | 105.50 | -0.94% | 3 764 967 | 3 570 000 | ||||||||||
| 30.3.2017 | 105.50 | -0.94% | 531 617 | 494 994 | ||||||||||
| 8.3.2018 | 106.50 | -0.93% | 865 020 | 800 000 | ||||||||||
| 13.10.2017 | 106.50 | -0.93% | 1 057 764 | 995 500 | ||||||||||
| 19.10.2018 | 107.00 | -0.62% | 1 489 123 | 1 393 891 | ||||||||||
| 8.2.2017 | 104.50 | -0.48% | 1 490 702 | 1 410 125 | ||||||||||
| 8.10.2018 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | ||||||||||
| 20.7.2017 | 105.50 | -0.47% | 1 005 121 | 943 709 | ||||||||||
| 27.6.2017 | 106.00 | -0.47% | 5 193 881 | 4 825 000 | ||||||||||
| 21.3.2017 | 105.50 | -0.47% | 4 268 130 | 3 978 882 | ||||||||||
| ||||||||||||||
